NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:28PM EDT
Strike:17900.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.48 | 0.00 | - | 1 | 48 | 2024-05-15 | 0.05 | -3.77 | -98.69% | 15 | 45 |
| 291.45 | 0.00 | - | 1 | 55 | 2024-05-16 | 0.58 | -10.32 | -94.68% | 195 | 30 |
| 700.00 | +385.13 | +122.31% | 8 | 53 | 2024-05-17 | 1.28 | -12.72 | -90.86% | 15 | 71 |
| 365.69 | 0.00 | - | 9 | 12 | 2024-05-20 | 3.13 | -21.20 | -87.14% | 32 | 9 |
| 341.87 | 0.00 | - | 1 | 3 | 2024-05-21 | 7.38 | -55.37 | -88.24% | 6 | 4 |
| 334.72 | 0.00 | - | 3 | 42 | 2024-05-22 | 6.30 | -34.27 | -84.47% | 5 | 4 |
| 182.75 | 0.00 | - | 1 | 3 | 2024-05-23 | - | - | - | - | - |
| 549.33 | +21.26 | +4.03% | 1 | 18 | 2024-05-24 | 20.15 | -49.55 | -71.09% | 3 | 24 |
| 233.79 | 0.00 | - | - | 1 | 2024-05-28 | 117.67 | 0.00 | - | 6 | 8 |
| 147.50 | 0.00 | - | - | 1 | 2024-05-29 | - | - | - | - | - |
| 343.30 | 0.00 | - | - | 1 | 2024-05-30 | 183.20 | 0.00 | - | 2 | 2 |
| 683.97 | +210.11 | +44.34% | 7 | 18 | 2024-05-31 | 41.18 | -81.54 | -66.44% | 26 | 22 |
| - | - | - | - | - | 2024-06-03 | 260.80 | 0.00 | - | - | 1 |
| 453.20 | 0.00 | - | 1 | 4 | 2024-06-07 | 61.48 | -141.52 | -69.71% | 5 | 18 |
| 542.43 | 0.00 | - | 2 | 6 | 2024-06-14 | 94.61 | -117.89 | -55.48% | 1 | 10 |
| 615.81 | 0.00 | - | 4 | 38 | 2024-06-21 | 109.03 | -77.72 | -41.62% | 6 | 27 |
| 597.05 | 0.00 | - | 1 | 8 | 2024-06-28 | 151.04 | -169.63 | -52.90% | 1 | 59 |
| 1,030.91 | 0.00 | - | 2 | 2 | 2024-07-19 | 196.85 | -149.25 | -43.12% | 3 | 9 |
| 1,129.75 | 0.00 | - | 20 | 20 | 2024-08-16 | 432.35 | 0.00 | - | 1 | 26 |
| 741.50 | 0.00 | - | 1 | 52 | 2024-09-20 | 483.30 | 0.00 | - | 7 | 66 |
| 956.96 | 0.00 | - | 1 | 1 | 2024-09-30 | 686.55 | 0.00 | - | 33 | 3 |
| 1,522.41 | 0.00 | - | 2 | 1 | 2024-10-18 | 615.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 801.70 | 0.00 | - | 2 | 3 |
| 970.30 | 0.00 | - | 2 | 81 | 2024-12-20 | 752.42 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2024-12-31 | 1,543.30 | 0.00 | - | - | 1 |
| 1,815.87 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 1,004.90 | 0.00 | - | 1 | 1 |
| 2,010.25 | 0.00 | - | 1 | 11 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.